每日币经——区块链最有价值的数据媒体 每日币经——区块链最有价值的数据媒体
每日币经——区块链最有价值的数据媒体
本数据同步时间2018/10/03 09:51  更新周期15分钟
LOGO 简称 ICO日期
ICO至今
ROI-USD
ICO至今
ROI-ETH
ICO至今
ROI-BTC
一周
ROI-USD
一月
ROI-USD
ICO价
RMB
当前价
RMB
对比昨日
增长率
一周变化
ROI-USD
周方差 月方差
1

BTC

2013-04-28 +4726.1%▲ -39.2%▼ +0.2%▲ -11.4%▼ ¥929.36 ¥44851.6 -0.5%▼ 2439.75 4.7e+04
2

ETH

2015-08-07 +7842.1%▲ +239.1%▲ +3.2%▲ -22.4%▼ ¥19.45 ¥1544.74 -1.2%▼ 21.04 438.95
3

XRP

2013-08-04 +8851.4%▲ +12.7%▲ +43.8%▲ +0.8%▲ +55.8%▲ ¥0.04 ¥3.61 -5.7%▼ 0.0 0.02
4

BCH

2017-07-23 -3.0%▼ -1.4%▼ -59.2%▼ -4.8%▼ -16.8%▼ ¥3761.27 ¥3646.93 -0.6%▼ 93.25 2587.24
5

EOS

2017-07-01 +441.8%▲ +581.5%▲ +108.1%▲ +0.4%▲ -15.2%▼ ¥7.08 ¥38.38 -0.8%▼ 0.01 0.15
6

LTC

2013-04-28 +1275.1%▲ -82.7%▼ -71.5%▼ -4.4%▼ -13.5%▼ ¥29.54 ¥406.12 -1.6%▼ 1.15 14.6
7

XLM

2014-08-05 +8223.7%▲ +4.8%▲ +647.6%▲ -2.5%▼ +10.0%▲ ¥0.02 ¥1.7 -2.4%▼ 0.0 0.0
8

ADA

2017-10-01 +275.9%▲ +404.3%▲ +148.4%▲ -3.6%▼ -23.1%▼ ¥0.15 ¥0.56 -1.7%▼ 0.0 0.0
9

MIOTA

2017-06-13 -12.9%▼ +51.7%▲ -63.7%▼ -2.3%▼ -23.6%▼ ¥4.39 ¥3.82 -0.5%▼ 0.0 0.0
10

USDT

2015-02-25 -17.5%▼ -99.0%▼ -97.0%▼ -0.3%▼ +0.0%▲ ¥8.31 ¥6.86 -0.1%▼ 0.0 0.0
11

TRX

2017-09-13 +1045.3%▲ +1361.1%▲ +607.1%▲ -1.5%▼ -14.6%▼ ¥0.01 ¥0.15 -0.7%▼ 0.0 0.0
12

NEO

2016-09-09 +9994.4%▲ +417.9%▲ +862.4%▲ -0.8%▼ -24.6%▼ ¥1.25 ¥125.84 -0.8%▼ 0.11 2.09
13

XMR

2014-05-21 +4629.2%▲ -40.5%▼ +256.4%▲ +0.1%▲ -13.6%▼ ¥16.99 ¥803.58 +3.6%▲ 2.41 38.89
14

DASH

2014-02-14 +84781.9%▲ +968.8%▲ +7223.5%▲ -3.4%▼ -17.2%▼ ¥1.47 ¥1247.13 -1.9%▼ 8.09 86.18
15

ETC

2016-07-24 +1378.1%▲ -14.0%▼ +48.2%▲ -1.0%▼ -21.6%▼ ¥5.17 ¥76.39 -0.9%▼ 0.01 0.45
16

XEM

2015-04-01 +25650.3%▲ +224.2%▲ +433.6%▲ +9.0%▲ -16.7%▼ ¥0.0 ¥0.71 -5.8%▼ 0.0 0.0
17

BNB

2017-07-25 +9732.8%▲ +8721.4%▲ +4061.9%▲ +5.8%▲ -8.9%▼ ¥0.72 ¥70.97 +4.4%▲ 0.03 0.17
18

XTZ

2017-10-02 -31.4%▼ -7.9%▼ -53.6%▼ -7.2%▼ -7.4%▼ ¥13.24 ¥9.09 -1.4%▼ 0.0 0.02
19

VEN

2017-08-22 -94.5%▼ -92.4%▼ -96.7%▼ +1.2%▲ -33.1%▼ ¥1.62 ¥0.09 -1.2%▼ 0.0 0.0
20

OMG

2017-07-14 +561.8%▲ +477.4%▲ +123.3%▲ +2.1%▲ -26.7%▼ ¥3.67 ¥24.31 -1.2%▼ 0.01 0.11
21

QTUM

2017-05-24 -41.4%▼ -49.6%▼ -78.2%▼ -2.0%▼ -21.3%▼ ¥44.1 ¥25.86 -2.1%▼ 0.0 0.11
22

ZEC

2016-10-29 -97.0%▼ -99.9%▼ -99.7%▼ -7.8%▼ -19.1%▼ ¥29490.73 ¥871.05 +0.1%▲ 17.94 112.69
23

ICX

2017-10-27 +19.0%▲ +57.1%▲ +8.6%▲ +3.2%▲ -29.8%▼ ¥3.93 ¥4.68 -0.2%▼ 0.0 0.01
24

LSK

2016-04-06 +66.3%▲ -92.4%▼ -89.2%▼ +3.0%▲ -28.6%▼ ¥13.98 ¥23.24 -0.4%▼ 0.0 0.09
25

ONT

2018-03-08 -22.2%▼ +157.2%▲ +17.1%▲ +5.5%▲ -20.5%▼ ¥17.32 ¥13.48 -0.7%▼ 0.0 0.02
26

BCN

2014-06-17 +3355.9%▲ -56.5%▼ +215.7%▲ +2.3%▲ -12.3%▼ ¥0.0 ¥0.02 -3.0%▼ 0.0 0.0
27

ZIL

2018-01-25 -72.5%▼ +29.9%▲ -50.8%▼ +8.7%▲ -19.1%▼ ¥0.94 ¥0.26 -1.7%▼ 0.0 0.0
28

BTG

2017-10-23 -94.7%▼ -93.1%▼ -95.1%▼ -4.7%▼ +16.9%▲ ¥3295.81 ¥174.33 +0.2%▲ 0.44 6.15
29

DCR

2016-02-10 +3972.7%▲ -22.7%▼ +134.6%▲ +4.9%▲ -10.9%▼ ¥6.55 ¥266.72 +0.5%▲ 0.41 2.45
30

ZRX

2017-08-16 +135.1%▲ +214.8%▲ +50.4%▲ -5.6%▼ -22.7%▼ ¥1.84 ¥4.32 -1.8%▼ 0.0 0.0
31

BTS

2014-07-21 +743.9%▲ -89.4%▼ -19.8%▼ -2.0%▼ -10.1%▼ ¥0.09 ¥0.77 -1.2%▼ 0.0 0.0
32

DGB

2014-02-06 +1543.2%▲ -79.3%▼ +97.1%▲ +1.6%▲ -26.0%▼ ¥0.01 ¥0.17 -0.7%▼ 0.0 0.0
33

AE

2017-06-01 +53.2%▲ +51.3%▲ -43.1%▼ +5.5%▲ -11.1%▼ ¥4.7 ¥7.2 -0.2%▼ 0.0 0.0
34

SC

2015-08-26 +14659.6%▲ -22.0%▼ +407.8%▲ +11.3%▲ -11.4%▼ ¥0.0 ¥0.05 +2.8%▲ 0.0 0.0
35

MKR

2017-01-29 +2139.3%▲ +4.5%▲ +216.4%▲ +9.6%▲ +3.7%▲ ¥151.79 ¥3399.04 +1.8%▲ 207.46 2691.55
36

STEEM

2016-04-18 +33.0%▲ -94.6%▼ -91.3%▼ -14.0%▼ -16.7%▼ ¥4.42 ¥5.87 -2.7%▼ 0.0 0.01
37

REP

2015-10-27 +790.7%▲ -96.9%▼ -60.1%▼ -0.1%▼ -36.8%▼ ¥10.1 ¥89.92 -3.2%▼ 0.04 3.15
38

BCD

2017-11-24 -97.1%▼ -94.7%▼ -96.4%▼ +3.9%▲ +48.0%▲ ¥468.72 ¥13.54 -0.2%▼ 0.0 0.06
39

XVG

2014-10-25 +2.2e+05%▲ +2635.3%▲ +11670.2%▲ +6.8%▲ -18.2%▼ ¥0.0 ¥0.1 -1.3%▼ 0.0 0.0
40

BTM

2017-08-08 +70.7%▲ +125.8%▲ -12.4%▼ +7.4%▲ -15.6%▼ ¥0.76 ¥1.3 -2.6%▼ 0.0 0.0
41

NANO

2017-03-07 +23566.0%▲ +1899.8%▲ +4346.4%▲ -4.8%▼ -29.7%▼ ¥0.06 ¥14.8 -2.7%▼ 0.0 0.06
42

NPXS

2018-03-22 +53.0%▲ +293.0%▲ +112.1%▲ +6.0%▲ -28.1%▼ ¥0.01 ¥0.01 -1.7%▼ 0.0 0.0
43

KCS

2017-10-24 +78.2%▲ +125.0%▲ +54.2%▲ -1.7%▼ -19.2%▼ ¥4.75 ¥8.47 -0.9%▼ 0.0 0.01
44

DOGE

2013-12-15 +934.4%▲ -87.0%▼ +34.7%▲ +0.4%▲ +14.2%▲ ¥0.0 ¥0.04 -1.2%▼ 0.0 0.0
45

WTC

2017-08-27 +176.0%▲ +317.6%▲ +82.5%▲ +3.0%▲ -44.0%▼ ¥7.27 ¥20.06 +0.5%▲ 0.0 0.28
46

WAVES

2016-06-02 +59.4%▲ -90.1%▼ -86.9%▼ -4.8%▼ -7.9%▼ ¥9.15 ¥14.59 -1.1%▼ 0.0 0.01
47

BAT

2017-06-01 +0.3%▲ -0.9%▼ -62.7%▼ +1.7%▲ -27.5%▼ ¥1.16 ¥1.16 -2.0%▼ 0.0 0.0
48

GNT

2016-11-18 +911.5%▲ -56.9%▼ +16.4%▲ +9.5%▲ -16.2%▼ ¥0.1 ¥1.05 -4.3%▼ 0.0 0.0
49

SNT

2017-06-28 -39.3%▼ -18.5%▼ -76.4%▼ +0.6%▲ -14.5%▼ ¥0.42 ¥0.26 -0.8%▼ 0.0 0.0
50

STRAT

2016-08-12 +10963.1%▲ +487.5%▲ +899.1%▲ -3.0%▼ -21.9%▼ ¥0.09 ¥10.51 -2.0%▼ 0.0 0.02
51

RHOC

2017-10-06 +15.1%▲ +51.0%▲ -23.6%▼ -17.6%▼ -45.3%▼ ¥1.28 ¥1.48 -4.3%▼ 0.0 0.0
52

PPT

2017-07-11 +13.9%▲ +4.0%▲ -58.6%▼ +9.2%▲ -29.9%▼ ¥19.28 ¥21.96 -0.0%▼ 0.01 0.17
53

WAN

2018-03-23 -76.1%▼ -45.4%▼ -69.2%▼ +9.1%▲ -28.3%▼ ¥28.61 ¥6.84 -1.3%▼ 0.0 0.01
54

XIN

2018-01-09 -93.3%▼ -65.3%▼ -84.3%▼ -1.6%▼ -37.5%▼ ¥14763.67 ¥983.82 -1.8%▼ 7.88 599.29
55

BTCP

2018-03-10 -95.8%▼ -86.5%▼ -94.0%▼ -2.6%▼ -37.3%▼ ¥434.61 ¥18.07 +0.6%▲ 0.0 0.1
56

DGD

2016-04-18 +18.1%▲ -95.2%▼ -92.2%▼ +2.7%▲ -28.5%▼ ¥219.11 ¥258.79 -1.8%▼ 0.39 14.66
57

IOST

2018-01-16 -49.6%▼ +182.8%▲ +1.9%▲ +5.8%▲ -21.4%▼ ¥0.18 ¥0.09 -0.2%▼ 0.0 0.0
58

MITH

2018-03-24 +223.5%▲ +679.7%▲ +342.3%▲ -3.6%▼ -22.6%▼ ¥0.61 ¥1.96 -1.5%▼ 0.0 0.0
59

NAS

2017-08-23 -62.3%▼ -46.9%▼ -76.4%▼ +22.5%▲ -17.7%▼ ¥30.8 ¥11.61 -2.3%▼ 0.02 0.03
60

HT

2018-02-03 +24.4%▲ +404.8%▲ +57.3%▲ +4.7%▲ -16.8%▼ ¥9.74 ¥12.11 -1.9%▼ 0.0 0.01
61

ARDR

2016-07-23 +214.8%▲ -79.7%▼ -68.5%▼ -4.6%▼ -3.8%▼ ¥0.25 ¥0.79 -1.2%▼ 0.0 0.0
62

AION

2017-10-18 -28.4%▼ +0.2%▲ -39.5%▼ +1.7%▲ -29.5%▼ ¥4.04 ¥2.89 +0.0%▲ 0.0 0.0
63

KMD

2017-02-05 +875.2%▲ -50.7%▼ +53.5%▲ +0.1%▲ -29.6%▼ ¥0.8 ¥7.76 -1.0%▼ 0.0 0.02
64

LRC

2017-08-30 +19.7%▲ +101.9%▲ -15.9%▼ +12.5%▲ -17.5%▼ ¥0.61 ¥0.73 +1.1%▲ 0.0 0.0
65

MAID

2014-04-28 +1516.9%▲ -79.6%▼ +5.4%▲ -1.0%▼ -19.2%▼ ¥0.1 ¥1.65 -0.3%▼ 0.0 0.0
66

GXS

2017-06-25 -77.9%▼ -68.4%▼ -91.1%▼ -5.4%▼ -13.5%▼ ¥40.49 ¥8.95 -1.1%▼ 0.0 0.02
67

ARK

2017-03-22 +2088.2%▲ +288.2%▲ +249.0%▲ -1.8%▼ -18.1%▼ ¥0.22 ¥4.91 -0.8%▼ 0.0 0.0
68

ELF

2017-12-21 -68.4%▼ +15.4%▲ -19.5%▼ +4.8%▲ -24.6%▼ ¥7.56 ¥2.39 -4.1%▼ 0.0 0.0
69

MONA

2014-03-20 +1578.2%▲ -78.9%▼ +55.2%▲ -1.6%▼ -6.1%▼ ¥0.54 ¥9.0 -1.2%▼ 0.0 0.03
70

FUN

2017-06-27 -9.1%▼ -98.9%▼ -98.1%▼ -2.4%▼ -13.9%▼ ¥0.12 ¥0.11 -1.9%▼ 0.0 0.0
71

RDD

2014-02-10 +11223.0%▲ +42.6%▲ +1059.0%▲ +12.4%▲ -2.9%▼ ¥0.0 ¥0.03 -4.7%▼ 0.0 0.0
72

LOOM

2018-03-14 +23.3%▲ +284.2%▲ +73.7%▲ +13.0%▲ -10.6%▼ ¥0.58 ¥0.71 -0.5%▼ 0.0 0.0
73

EMC

2014-08-23 +68110.1%▲ +758.8%▲ +5136.0%▲ -10.5%▼ -36.4%▼ ¥0.01 ¥6.98 -1.9%▼ 0.0 0.03
74

KNC

2017-09-24 -77.1%▼ -70.9%▼ -86.8%▼ +5.9%▲ -25.8%▼ ¥11.75 ¥2.69 +0.9%▲ 0.0 0.0
75

BNT

2017-06-22 -67.3%▼ -50.6%▼ -86.4%▼ +3.2%▲ -14.2%▼ ¥30.82 ¥10.07 -0.7%▼ 0.0 0.01
76

DCN

2017-08-11 -43.1%▼ -23.8%▼ -70.2%▼ -0.5%▼ -24.6%▼ ¥0.0 ¥0.0 +0.6%▲ 0.0 0.0
77

VERI

2017-06-08 -68.1%▼ -63.5%▼ -86.7%▼ +1.8%▲ -37.1%▼ ¥336.27 ¥107.25 -7.2%▼ 0.21 3.87
78

POWR

2017-11-01 +166.8%▲ +263.4%▲ +163.2%▲ -2.4%▼ -21.1%▼ ¥0.41 ¥1.1 -1.8%▼ 0.0 0.0
79

GAS

2017-07-06 +221.5%▲ +289.2%▲ +27.7%▲ +9.4%▲ -32.1%▼ ¥12.22 ¥39.28 -2.2%▼ 0.31 0.71
80

DROP

2018-03-19 -39.0%▼ +45.1%▲ -22.2%▼ +4.3%▲ +7.0%▲ ¥0.04 ¥0.03 -3.0%▼ 0.0 0.0
81

CNX

2017-10-07 -22.8%▼ +5.9%▲ -48.5%▼ +4.9%▲ -12.3%▼ ¥18.56 ¥14.33 -1.1%▼ 0.0 0.01
82

ETHOS

2017-07-18 +373.0%▲ +407.0%▲ +70.7%▲ -7.4%▼ -36.0%▼ ¥0.47 ¥2.23 -2.9%▼ 0.0 0.0
83

PIVX

2016-02-13 +92741.8%▲ +1845.3%▲ +5380.8%▲ +12.7%▲ -15.2%▼ ¥0.01 ¥7.37 -0.2%▼ 0.01 0.01
84

MOAC

2018-01-16 -76.9%▼ +29.7%▲ -53.3%▼ -1.8%▼ -12.5%▼ ¥51.7 ¥11.94 +1.9%▲ 0.0 0.03
85

CMT

2017-12-06 -42.4%▼ +18.0%▲ +9.8%▲ +13.8%▲ -4.5%▼ ¥1.22 ¥0.7 -1.2%▼ 0.0 0.0
86

MANA

2017-09-17 +191.0%▲ +216.0%▲ +59.6%▲ -1.0%▼ -8.3%▼ ¥0.17 ¥0.5 -1.4%▼ 0.0 0.0
87

WAX

2017-12-21 -98.5%▼ -94.6%▼ -96.2%▼ +3.4%▲ -19.1%▼ ¥31.62 ¥0.47 -2.5%▼ 0.0 0.0
88

KIN

2017-09-27 -30.2%▼ -10.6%▼ -58.2%▼ +2.8%▲ -30.1%▼ ¥0.0 ¥0.0 -17.0%▼ 0.0 0.0
89

FCT

2015-10-06 +2290.7%▲ -93.3%▼ -11.8%▼ -2.3%▼ -26.1%▼ ¥1.44 ¥34.53 -1.8%▼ 0.0 0.24
90

NULS

2017-10-25 +1079.7%▲ +1466.9%▲ +876.3%▲ -0.2%▼ -36.0%▼ ¥0.68 ¥7.97 -0.1%▼ 0.0 0.02
91

PAYX

2017-11-16 -93.2%▼ -89.9%▼ -92.4%▼ -20.6%▼ -82.0%▼ ¥2.46 ¥0.17 +12.5%▲ 0.0 0.0
92

POLY

2018-02-02 -79.1%▼ -8.5%▼ -71.8%▼ +5.5%▲ -14.6%▼ ¥5.88 ¥1.23 -4.5%▼ 0.0 0.0
93

QASH

2017-11-21 -54.1%▼ -25.0%▼ -43.3%▼ +0.4%▲ -9.0%▼ ¥3.31 ¥1.52 -1.1%▼ 0.0 0.0
94

ELA

2018-02-01 -83.2%▼ -15.8%▼ -74.1%▼ +5.2%▲ -25.7%▼ ¥302.32 ¥50.81 +0.9%▲ 0.02 0.41
95

ENG

2017-10-13 +0.7%▲ +35.4%▲ -12.0%▼ -0.1%▼ -29.5%▼ ¥4.17 ¥4.2 -2.7%▼ 0.0 0.0
96

ZEN

2017-06-01 +54.5%▲ +52.7%▲ -42.6%▼ +3.2%▲ -17.3%▼ ¥73.83 ¥114.08 -0.6%▼ 0.04 1.05
97

CTXC

2018-04-16 -52.7%▼ +8.8%▲ -41.6%▼ +34.8%▲ -3.7%▼ ¥5.64 ¥2.67 -2.6%▼ 0.0 0.0
98

CENNZ

2018-03-13 -88.8%▼ -65.7%▼ -83.9%▼ +11.8%▲ +5.7%▲ ¥2.96 ¥0.33 -2.4%▼ 0.0 0.0
99

SMART

2017-07-21 -30.2%▼ -33.2%▼ -71.8%▼ -14.1%▼ -31.4%▼ ¥0.23 ¥0.16 -1.0%▼ 0.0 0.0
100

XZC

2016-10-06 +2557.1%▲ +51.3%▲ +149.0%▲ +7.0%▲ -25.9%▼ ¥2.53 ¥67.12 -2.5%▼ 0.1 0.91
101

NXT

2013-12-04 +340.3%▲ -94.5%▼ -27.4%▼ -3.2%▼ -16.2%▼ ¥0.1 ¥0.46 -0.9%▼ 0.0 0.0
102

THETA

2018-01-17 -48.5%▼ +133.4%▲ -14.8%▼ +6.0%▲ -15.8%▼ ¥1.24 ¥0.64 -3.4%▼ 0.0 0.0
103

DDD

2018-01-20 -56.0%▼ +106.7%▲ -19.7%▼ -9.8%▼ -36.8%▼ ¥1.15 ¥0.5 +3.5%▲ 0.0 0.0
104

GTO

2017-12-18 -80.0%▼ -36.7%▼ -42.6%▼ +0.1%▲ -26.8%▼ ¥2.28 ¥0.46 -3.4%▼ 0.0 0.0
105

NXS

2015-01-25 +17920.9%▲ +126.9%▲ +579.9%▲ -4.8%▼ -30.5%▼ ¥0.03 ¥5.5 -2.1%▼ 0.0 0.0
106

SUB

2017-09-25 +157.8%▲ +224.2%▲ +49.0%▲ +10.9%▲ -19.6%▼ ¥0.34 ¥0.87 -9.7%▼ 0.0 0.0
107

TUSD

2018-03-06 +1.3%▲ +280.5%▲ +75.9%▲ +0.4%▲ +0.9%▲ ¥6.84 ¥6.93 +0.2%▲ 0.0 0.0
108

ETN

2017-11-02 -74.0%▼ -66.4%▼ -72.7%▼ +4.1%▲ +220.9%▲ ¥0.52 ¥0.14 -1.5%▼ 0.0 0.0
109

SYS

2014-08-20 +4613.3%▲ -40.7%▼ +263.8%▲ +7.9%▲ -18.8%▼ ¥0.01 ¥0.66 -2.2%▼ 0.0 0.0
110

NOAH

2018-03-21 -95.1%▼ -87.7%▼ -93.1%▼ +59.7%▲ +32.4%▲ ¥0.25 ¥0.01 +29.2%▲ 0.0 0.0
111

STORM

2017-12-20 -49.3%▼ +71.7%▲ +33.8%▲ +1.8%▲ -20.0%▼ ¥0.11 ¥0.06 -0.1%▼ 0.0 0.0
112

GBYTE

2016-12-27 +170.4%▲ -91.3%▼ -61.5%▼ -1.2%▼ -32.0%▼ ¥132.04 ¥356.98 -3.0%▼ 1.81 25.28
113

BIX

2017-12-24 -26.8%▼ +132.5%▲ +58.9%▲ +1.9%▲ -16.4%▼ ¥3.91 ¥2.86 +1.1%▲ 0.0 0.0
114

WICC

2018-01-09 -73.2%▼ +39.6%▲ -36.8%▼ +23.7%▲ +5.6%▲ ¥6.71 ¥1.8 -9.0%▼ 0.0 0.0
115

LINK

2017-09-20 +104.6%▲ +156.9%▲ +22.7%▲ -5.0%▼ +6.9%▲ ¥1.07 ¥2.2 -0.8%▼ 0.0 0.0
116

GTC

2018-01-03 -84.0%▼ -35.6%▼ -62.7%▼ +27.2%▲ -6.7%▼ ¥1.26 ¥0.2 -18.3%▼ 0.0 0.0
117

TPAY

2018-04-05 -28.1%▼ +18.7%▲ -24.6%▼ -30.7%▼ +23.6%▲ ¥13.83 ¥9.94 +6.9%▲ 0.06 0.12
118

PAY

2017-07-08 -41.2%▼ -35.8%▼ -77.3%▼ +1.5%▲ -8.5%▼ ¥7.72 ¥4.53 -1.0%▼ 0.0 0.0
119

FSN

2018-02-16 -70.9%▼ +21.7%▲ -55.0%▼ +3.2%▲ -21.1%▼ ¥22.44 ¥6.53 -1.6%▼ 0.0 0.01
120

SKY

2017-04-17 +328.1%▲ -8.0%▼ -23.1%▼ +3.7%▲ -21.4%▼ ¥5.71 ¥24.45 -1.0%▼ 0.0 0.07
121

HPB

2018-01-09 -84.9%▼ -21.6%▼ -64.5%▼ -3.5%▼ -10.3%▼ ¥38.01 ¥5.72 -0.6%▼ 0.0 0.01
122

MAN

2018-01-27 -82.7%▼ -18.8%▼ -70.6%▼ +11.5%▲ -22.8%▼ ¥8.97 ¥1.55 -1.2%▼ 0.0 0.0
123

ODE

2018-04-10 +110.1%▲ +272.3%▲ +117.4%▲ -0.3%▼ -59.3%▼ ¥0.4 ¥0.83 +2.4%▲ 0.0 0.0
124

BTCD

2014-07-16 +11271.5%▲ +43.2%▲ +974.0%▲ +0.2%▲ -78.5%▼ ¥0.98 ¥110.89 +0.4%▲ 0.0 437.02
125

DRGN

2017-12-03 -9.6%▼ +87.3%▲ +52.9%▲ +5.2%▲ +9.1%▲ ¥1.84 ¥1.67 -1.4%▼ 0.0 0.0
126

CVC

2017-07-17 -22.4%▼ -37.1%▼ -74.2%▼ +3.5%▲ -11.8%▼ ¥1.11 ¥0.86 +1.5%▲ 0.0 0.0
127

SALT

2017-09-29 -87.9%▼ -83.9%▼ -92.4%▼ +5.5%▲ -16.8%▼ ¥27.92 ¥3.37 -2.5%▼ 0.0 0.0
128

ICN

2016-09-30 +92.7%▲ -88.6%▼ -82.1%▼ -5.7%▼ -25.3%▼ ¥1.37 ¥2.63 -0.9%▼ 0.0 0.0
129

STORJ

2017-07-02 -48.8%▼ -38.6%▼ -80.8%▼ +1.3%▲ -17.4%▼ ¥3.59 ¥1.83 -1.2%▼ 0.0 0.0
130

BLOCK

2014-11-01 +5976.1%▲ -23.5%▼ +206.3%▲ +28.6%▲ -10.6%▼ ¥0.54 ¥33.1 +2.1%▲ 0.13 0.19
131

RLC

2017-04-20 +42.0%▲ -69.1%▼ -73.5%▼ +6.8%▲ -7.3%▼ ¥1.94 ¥2.76 -0.6%▼ 0.0 0.0
132

BFT

2018-03-22 -48.3%▼ +32.7%▲ -28.4%▼ -8.6%▼ -23.1%▼ ¥0.53 ¥0.27 -1.4%▼ 0.0 0.0
133

SAN

2017-07-12 +95.0%▲ +88.0%▲ -29.0%▼ +12.1%▲ -26.1%▼ ¥1.8 ¥3.5 -2.6%▼ 0.0 0.0
134

AGI

2018-01-19 -97.1%▼ -86.4%▼ -95.0%▼ +10.6%▲ -14.8%▼ ¥10.49 ¥0.31 -1.0%▼ 0.0 0.0
135

R

2017-11-01 +63.6%▲ +123.0%▲ +61.4%▲ +34.3%▲ +1.3%▲ ¥0.6 ¥0.98 +1.3%▲ 0.0 0.0
136

CVT

2018-04-17 -69.3%▼ -31.0%▼ -62.3%▼ -19.7%▼ -47.2%▼ ¥0.37 ¥0.11 -7.4%▼ 0.0 0.0
137

NCASH

2018-02-26 -86.9%▼ -49.9%▼ -80.5%▼ -4.3%▼ -37.6%▼ ¥0.27 ¥0.04 -0.7%▼ 0.0 0.0
138

MDS

2017-12-13 -30.7%▼ +101.0%▲ +78.2%▲ +8.0%▲ -13.9%▼ ¥0.21 ¥0.15 -7.1%▼ 0.0 0.0
139

HOT

2018-04-30 +34.9%▲ +312.9%▲ +92.3%▲ -4.8%▼ -31.7%▼ ¥0.01 ¥0.01 +0.1%▲ 0.0 0.0
140

NTY

2018-05-08 +70.8%▲ +482.5%▲ +145.1%▲ -3.6%▼ -33.3%▼ ¥0.0 ¥0.0 +0.2%▲ 0.0 0.0
141

DAI

2017-12-27 +6.8%▲ +270.4%▲ +166.5%▲ -0.3%▼ -0.7%▼ ¥6.42 ¥6.85 +0.0%▲ 0.0 0.0
142

NEBL

2017-09-12 +108.5%▲ +172.4%▲ +35.1%▲ +4.7%▲ -24.7%▼ ¥6.24 ¥13.0 -3.1%▼ 0.0 0.03
143

ACT

2017-08-27 -86.5%▼ -79.5%▼ -91.1%▼ +6.5%▲ -30.1%▼ ¥1.63 ¥0.22 -4.2%▼ 0.0 0.0
144

DBC

2017-12-28 -87.9%▼ -59.6%▼ -72.5%▼ +23.2%▲ -36.4%▼ ¥0.52 ¥0.06 -3.2%▼ 0.0 0.0
145

NEXO

2018-05-02 -55.8%▼ +31.3%▲ -38.4%▼ +51.3%▲ +46.2%▲ ¥1.41 ¥0.62 +0.6%▲ 0.0 0.0
146

SMT

2017-12-14 -40.5%▼ +90.7%▲ +47.4%▲ +13.9%▲ -3.5%▼ ¥0.22 ¥0.13 -6.6%▼ 0.0 0.0
147

DENT

2017-08-13 +69.1%▲ +122.8%▲ +2.3%▲ +3.8%▲ -26.8%▼ ¥0.01 ¥0.02 -0.1%▼ 0.0 0.0
148

TTU

2018-07-02 -67.0%▼ -33.7%▼ -68.0%▼ -26.4%▼ -71.4%▼ ¥3.9 ¥1.29 -0.2%▼ 0.0 0.01
149

TNB

2017-11-27 -72.3%▼ -42.1%▼ -59.2%▼ +3.3%▲ -26.3%▼ ¥0.23 ¥0.06 -0.2%▼ 0.0 0.0
150

REQ

2017-10-20 -20.0%▼ +10.0%▲ -30.5%▼ +14.1%▲ -8.9%▼ ¥0.4 ¥0.32 +1.8%▲ 0.0 0.0
151

ENJ

2017-11-01 +183.0%▲ +285.6%▲ +179.2%▲ +32.7%▲ +9.1%▲ ¥0.14 ¥0.38 -3.0%▼ 0.0 0.0
152

PART

2017-07-21 -55.8%▼ -57.6%▼ -82.1%▼ +0.7%▲ -24.6%▼ ¥41.73 ¥18.46 -1.7%▼ 0.01 0.06
153

GNO

2017-05-01 -51.3%▼ -83.4%▼ -89.7%▼ +2.5%▲ -32.1%▼ ¥354.74 ¥172.65 -0.9%▼ 0.24 7.3
154

BLZ

2018-02-06 -80.0%▼ -37.1%▼ -80.8%▼ +7.9%▲ -20.4%▼ ¥4.38 ¥0.88 +0.0%▲ 0.0 0.0
155

SNM

2017-06-16 -86.9%▼ -78.3%▼ -95.0%▼ +3.5%▲ -10.9%▼ ¥2.86 ¥0.38 -2.3%▼ 0.0 0.0
156

ETP

2017-06-05 -46.0%▼ -40.4%▼ -78.7%▼ -4.5%▼ -5.9%▼ ¥39.72 ¥21.46 -0.4%▼ 0.01 0.04
157

ANT

2017-05-18 -44.7%▼ -76.8%▼ -84.5%▼ -13.5%▼ -22.4%▼ ¥10.2 ¥5.64 -1.0%▼ 0.0 0.01
158

DATA

2017-11-03 -48.7%▼ -33.7%▼ -44.4%▼ +10.9%▲ -3.2%▼ ¥0.5 ¥0.26 -4.7%▼ 0.0 0.0
159

IGNIS

2018-01-03 -97.3%▼ -89.0%▼ -93.6%▼ +3.0%▲ -17.3%▼ ¥10.3 ¥0.28 +0.1%▲ 0.0 0.0
160

RUFF

2018-01-29 -88.7%▼ -37.1%▼ -80.0%▼ +17.9%▲ -19.0%▼ ¥1.46 ¥0.16 -4.6%▼ 0.0 0.0
161

CND

2017-10-13 -0.8%▼ +33.4%▲ -13.3%▼ -0.4%▼ +6.6%▲ ¥0.15 ¥0.15 -0.6%▼ 0.0 0.0
162

VTC

2014-01-20 +845.5%▲ -88.1%▼ +25.3%▲ -0.2%▼ -16.0%▼ ¥0.5 ¥4.73 -3.4%▼ 0.0 0.0
163

TKY

2018-02-07 -84.0%▼ -44.2%▼ -81.9%▼ +20.7%▲ -0.9%▼ ¥0.2 ¥0.03 +9.1%▲ 0.0 0.0
164

AMB

2017-10-23 -28.6%▼ -6.6%▼ -34.1%▼ -0.1%▼ -21.6%▼ ¥1.35 ¥0.97 -2.8%▼ 0.0 0.0
165

QSP

2017-11-21 -63.7%▼ -40.7%▼ -55.2%▼ +5.2%▲ -16.2%▼ ¥0.7 ¥0.25 -4.0%▼ 0.0 0.0
166

BTO

2018-01-14 -87.1%▼ -20.7%▼ -71.5%▼ +12.3%▲ -13.7%▼ ¥2.31 ¥0.3 +0.7%▲ 0.0 0.0
167

PLR

2017-07-24 +44.0%▲ +43.4%▲ -97.0%▼ +27.6%▲ +11.9%▲ ¥0.46 ¥0.66 -0.0%▼ 0.0 0.0
168

SRN

2017-12-28 -88.5%▼ -61.7%▼ -74.0%▼ +16.5%▲ -16.6%▼ ¥5.04 ¥0.58 +2.4%▲ 0.0 0.0
169

GRS

2014-04-11 +12913.1%▲ +63.8%▲ +661.1%▲ +1.3%▲ -11.8%▼ ¥0.03 ¥3.82 -1.1%▼ 0.0 0.0
170

DTR

2017-12-20 -47.3%▼ +78.3%▲ +39.0%▲ +19.5%▲ -18.1%▼ ¥0.13 ¥0.07 -10.1%▼ 0.0 0.0
171

ABT

2018-02-26 -83.6%▼ -37.3%▼ -75.6%▼ +0.0%▲ -11.4%▼ ¥8.87 ¥1.46 -0.4%▼ 0.0 0.0
172

EOSDAC

2018-04-17 -71.3%▼ -35.5%▼ -64.7%▼ +6.1%▲ -33.6%▼ ¥0.48 ¥0.14 +0.1%▲ 0.0 0.0
173

DEW

2017-12-22 -92.1%▼ -71.4%▼ -83.1%▼ +42.9%▲ -9.5%▼ ¥14.42 ¥1.14 -1.5%▼ 0.0 0.0
174

STQ

2018-03-14 -8.7%▼ +184.3%▲ +28.5%▲ +14.1%▲ +14.6%▲ ¥0.02 ¥0.02 +2.1%▲ 0.0 0.0
175

MTC

2018-05-08 +105.3%▲ +600.4%▲ +194.7%▲ -6.3%▼ -32.9%▼ ¥0.17 ¥0.35 -4.4%▼ 0.0 0.0
176

SAFEX

2016-02-16 +5559.1%▲ +32.5%▲ +249.0%▲ -8.8%▼ -32.2%▼ ¥0.0 ¥0.08 +1.6%▲ 0.0 0.0
177

XAS

2017-04-01 +822.8%▲ +109.6%▲ +53.2%▲ +0.1%▲ -24.6%▼ ¥0.14 ¥1.26 -3.8%▼ 0.0 0.0
178

ATX

2018-05-11 -88.7%▼ -63.3%▼ -84.4%▼ -10.3%▼ -39.1%▼ ¥1.16 ¥0.13 -6.7%▼ 0.0 0.0
179

RDN

2017-11-08 -49.4%▼ -33.8%▼ -43.2%▼ +5.6%▲ -14.0%▼ ¥6.32 ¥3.2 -2.2%▼ 0.0 0.0
180

C20

2018-01-22 -81.0%▼ -9.7%▼ -66.0%▼ +0.7%▲ -8.0%▼ ¥26.03 ¥4.94 -1.7%▼ 0.0 0.0
181

SKB

2018-05-15 +13.9%▲ +268.9%▲ +52.9%▲ +30.7%▲ -30.1%▼ ¥0.04 ¥0.04 -35.9%▼ 0.0 0.0
182

SOC

2018-01-27 -90.1%▼ -53.3%▼ -83.1%▼ +20.0%▲ -4.4%▼ ¥1.33 ¥0.13 +6.7%▲ 0.0 0.0
183

CS

2018-03-03 -57.1%▼ +65.5%▲ -25.2%▼ -7.4%▼ -19.5%▼ ¥2.73 ¥1.17 +0.9%▲ 0.0 0.0
184

VEE

2017-11-28 -43.9%▼ +19.9%▲ -16.3%▼ +0.4%▲ -15.6%▼ ¥0.13 ¥0.07 -3.7%▼ 0.0 0.0
185

UBQ

2014-09-07 +1671.4%▲ -77.7%▼ +31.7%▲ +1.6%▲ -28.1%▼ ¥0.2 ¥3.53 +2.9%▲ 0.0 0.0
186

AUTO

2018-03-04 -89.7%▼ -60.9%▼ -82.2%▼ -0.5%▼ -54.5%▼ ¥0.18 ¥0.02 -0.2%▼ 0.0 0.0
187

POE

2017-09-01 -56.9%▼ -25.9%▼ -68.7%▼ -0.2%▼ -12.2%▼ ¥0.16 ¥0.07 -1.9%▼ 0.0 0.0
188

XDN

2014-06-24 +8183.6%▲ +4.3%▲ +653.9%▲ +15.6%▲ -4.5%▼ ¥0.0 ¥0.02 -6.0%▼ 0.0 0.0
189

GO

2018-06-13 +36.3%▲ +203.0%▲ +37.8%▲ +3.2%▲ -55.0%▼ ¥0.17 ¥0.23 -0.8%▼ 0.0 0.0
190

KEY

2018-01-15 -90.8%▼ -42.9%▼ -80.6%▼ +0.3%▲ -23.4%▼ ¥0.44 ¥0.04 -0.7%▼ 0.0 0.0
191

BRD

2017-12-24 -77.5%▼ -28.5%▼ -51.1%▼ +4.5%▲ -4.1%▼ ¥10.66 ¥2.4 -4.8%▼ 0.0 0.0
192

MFT

2018-07-05 -59.5%▼ -14.8%▼ -58.5%▼ +8.9%▲ -20.7%▼ ¥0.13 ¥0.05 +1.4%▲ 0.0 0.0
193

POA

2018-02-28 -87.9%▼ -52.4%▼ -79.7%▼ +3.0%▲ -17.0%▼ ¥4.47 ¥0.54 -3.9%▼ 0.0 0.0
194

EKT

2018-01-24 -87.0%▼ -43.9%▼ -78.3%▼ -1.0%▼ -42.9%▼ ¥0.9 ¥0.12 -0.0%▼ 0.0 0.0
195

PPC

2013-04-28 +163.9%▲ -96.7%▼ -94.5%▼ -2.9%▼ -24.1%▼ ¥2.66 ¥7.01 -0.1%▼ 0.0 0.01
196

ZCL

2016-11-10 -30.2%▼ -96.7%▼ -92.3%▼ -4.8%▼ -51.0%▼ ¥36.2 ¥25.28 -0.3%▼ 0.01 0.94
197

GNX

2017-12-18 -86.8%▼ -58.3%▼ -62.2%▼ +21.6%▲ -6.4%▼ ¥3.07 ¥0.41 -1.6%▼ 0.0 0.0
198

BCI

2018-05-03 -94.3%▼ -81.9%▼ -91.9%▼ -11.0%▼ -21.7%▼ ¥152.42 ¥8.72 +4.0%▲ 0.0 0.03
199

BOS

2017-10-26 -94.1%▼ -92.3%▼ -94.9%▼ -8.5%▼ -25.5%▼ ¥5.46 ¥0.32 -0.3%▼ 0.0 0.0
200

PZM

2017-05-19 -77.0%▼ -87.9%▼ -93.1%▼ +41.3%▲ -52.4%▼ ¥8.02 ¥1.85 +28.2%▲ 0.0 0.02
201

SPHTX

2017-12-26 -80.8%▼ -34.8%▼ -56.9%▼ +9.5%▲ -18.5%▼ ¥3.07 ¥0.59 +0.5%▲ 0.0 0.0
202

OCN

2018-01-24 -53.0%▼ +102.2%▲ -21.7%▼ +71.9%▲ +150.8%▲ ¥0.17 ¥0.08 -0.3%▼ 0.0 0.0
203

DAX

2018-05-02 -83.4%▼ -50.5%▼ -76.8%▼ -15.6%▼ -62.7%▼ ¥1.2 ¥0.2 -3.2%▼ 0.0 0.0
204

BCO

2017-10-10 +469.1%▲ +649.2%▲ +319.9%▲ -14.9%▼ +29.6%▲ ¥1.89 ¥10.73 -1.3%▼ 0.03 0.09
205

MTL

2017-07-09 -44.3%▼ -39.4%▼ -77.9%▼ -2.9%▼ -12.9%▼ ¥8.37 ¥4.66 -1.2%▼ 0.0 0.0
206

CRPT

2018-01-22 -82.8%▼ -18.0%▼ -69.2%▼ -10.4%▼ -9.9%▼ ¥14.0 ¥2.41 -3.7%▼ 0.0 0.0
207

TEN

2018-03-10 -62.2%▼ +22.5%▲ -45.0%▼ +0.7%▲ -4.0%▼ ¥2.86 ¥1.08 -0.2%▼ 0.0 0.0
208

TIO

2018-01-12 -84.1%▼ -20.1%▼ -66.4%▼ +23.7%▲ +19.8%▲ ¥8.17 ¥1.3 -0.8%▼ 0.0 0.0
209

GAME

2014-09-01 +1.3e+06%▲ +16273.8%▲ +95862.0%▲ +0.3%▲ -20.1%▼ ¥0.0 ¥1.29 +0.2%▲ 0.0 0.0
210

BITCNY

2014-09-23 -11.2%▼ -98.9%▼ -94.1%▼ +0.0%▲ -2.0%▼ ¥1.13 ¥1.0 +0.1%▲ 0.0 0.0
211

TEL

2018-01-15 -83.2%▼ +3.8%▲ -64.7%▼ -10.5%▼ -4.4%▼ ¥0.04 ¥0.01 +5.4%▲ 0.0 0.0
212

QKC

2018-06-04 -83.1%▼ -53.4%▼ -80.2%▼ +14.1%▲ +13.9%▲ ¥1.97 ¥0.33 +0.2%▲ 0.0 0.0
213

EDG

2017-03-30 +317.0%▲ -2.4%▼ -34.8%▼ -0.1%▼ -34.3%▼ ¥0.29 ¥1.22 -1.5%▼ 0.0 0.0
214

XPM

2013-07-11 +137.5%▲ -97.0%▼ -96.9%▼ -1.3%▼ -39.6%▼ ¥1.81 ¥4.3 -0.9%▼ 0.0 0.01
215

IHT

2018-03-01 -80.2%▼ -24.7%▼ -68.3%▼ +48.2%▲ +30.8%▲ ¥0.91 ¥0.18 +37.2%▲ 0.0 0.0
216

DTA

2018-01-22 -80.5%▼ -7.3%▼ -65.1%▼ +42.8%▲ +23.6%▲ ¥0.14 ¥0.03 -0.0%▼ 0.0 0.0
217

IOTX

2018-05-25 -56.3%▼ +17.9%▲ -48.9%▼ +9.1%▲ -13.3%▼ ¥0.21 ¥0.09 -4.0%▼ 0.0 0.0
218

UNO

2013-12-21 +1473.6%▲ -80.2%▼ +53.8%▲ -2.9%▼ -27.4%▼ ¥35.0 ¥550.73 -0.4%▼ 0.62 53.07
219

FAIR

2014-03-22 +7204.0%▲ -8.0%▼ +532.8%▲ +0.8%▲ -6.7%▼ ¥0.02 ¥1.49 -0.7%▼ 0.0 0.0
220

INK

2017-11-20 -92.2%▼ -87.7%▼ -90.4%▼ +4.0%▲ -8.9%▼ ¥1.93 ¥0.15 -4.7%▼ 0.0 0.0
221

NKN

2018-05-28 -86.8%▼ -66.2%▼ -85.4%▼ +0.0%▲ -27.0%▼ ¥2.55 ¥0.34 -0.9%▼ 0.0 0.0
222

EDR

2018-05-31 -77.1%▼ -42.4%▼ -73.5%▼ -16.6%▼ -20.9%▼ ¥1.72 ¥0.39 -0.8%▼ 0.0 0.0
223

BTX

2017-04-27 -87.7%▼ -96.8%▼ -97.6%▼ -8.8%▼ -28.8%▼ ¥45.31 ¥5.55 -2.9%▼ 0.0 0.0
224

GVT

2017-11-15 +396.1%▲ +646.1%▲ +426.2%▲ +8.2%▲ +35.9%▲ ¥13.8 ¥68.48 +2.7%▲ 0.1 1.25
225

LEND

2017-11-30 -10.2%▼ +78.0%▲ +46.8%▲ +9.5%▲ -4.8%▼ ¥0.11 ¥0.1 +1.4%▲ 0.0 0.0
226

RKT

2018-02-28 -77.6%▼ -11.7%▼ -62.3%▼ -4.4%▼ -19.4%▼ ¥1.13 ¥0.25 +0.4%▲ 0.0 0.0
227

XWC

2014-04-18 +3204.2%▲ -58.4%▼ +149.9%▲ -1.2%▼ -17.2%▼ ¥0.02 ¥0.62 +2.8%▲ 0.0 0.0
228

CPX

2018-04-16 -89.2%▼ -75.1%▼ -86.6%▼ +8.8%▲ -15.0%▼ ¥1.16 ¥0.13 -7.2%▼ 0.0 0.0
229

ADX

2017-07-01 -5.7%▼ +18.6%▲ -63.8%▼ -1.2%▼ -10.5%▼ ¥1.43 ¥1.35 -1.7%▼ 0.0 0.0
230

LGO

2018-03-21 -68.1%▼ -20.3%▼ -55.6%▼ +16.5%▲ -34.8%▼ ¥1.94 ¥0.62 -3.1%▼ 0.0 0.0
231

RPX

2017-10-28 -78.0%▼ -70.9%▼ -80.5%▼ +7.4%▲ -28.7%▼ ¥0.42 ¥0.09 -0.5%▼ 0.0 0.0
232

ECA

2017-07-02 +22502.2%▲ +27011.7%▲ +8366.2%▲ -12.8%▼ -30.0%▼ ¥0.0 ¥0.0 -8.8%▼ 0.0 0.0
233

TRAC

2018-01-25 -84.7%▼ -27.6%▼ -72.6%▼ +16.1%▲ -30.7%▼ ¥1.61 ¥0.25 -0.1%▼ 0.0 0.0
234

KICK

2017-10-04 -93.7%▼ -91.8%▼ -95.8%▼ +10.0%▲ -48.5%▼ ¥1.85 ¥0.12 +1.3%▲ 0.0 0.0
235

NAV

2014-06-12 +7725.1%▲ -1.5%▼ +662.9%▲ -2.1%▼ +9.6%▲ ¥0.03 ¥2.27 -2.9%▼ 0.0 0.0
236

LCC

2018-02-21 -99.5%▼ -98.1%▼ -99.2%▼ -1.8%▼ -33.1%▼ ¥35.98 ¥0.17 +0.7%▲ 0.0 0.0
237

DCC

2018-06-29 -72.3%▼ -47.9%▼ -74.9%▼ -1.3%▼ -30.2%▼ ¥0.2 ¥0.05 -0.5%▼ 0.0 0.0
238

XSN

2018-04-13 -54.2%▼ -0.3%▼ -45.2%▼ +11.2%▲ -24.0%▼ ¥2.3 ¥1.05 +15.0%▲ 0.0 0.0
239

BAY

2014-11-16 +1584.3%▲ -78.8%▼ -0.2%▼ +2.7%▲ -22.7%▼ ¥0.01 ¥0.12 -2.5%▼ 0.0 0.0
240

NANJ

2018-03-20 -36.9%▼ +56.3%▲ -17.2%▼ +0.6%▲ -47.3%▼ ¥0.0 ¥0.0 -1.0%▼ 0.0 0.0
241

EMC2

2014-04-09 +2694.3%▲ -64.8%▼ +94.6%▲ +2.5%▲ -17.3%▼ ¥0.02 ¥0.48 -0.1%▼ 0.0 0.0
242

BURST

2014-08-30 +409.0%▲ -93.6%▼ -60.7%▼ +5.3%▲ -12.5%▼ ¥0.01 ¥0.07 -0.7%▼ 0.0 0.0
243

EDO

2017-10-17 -62.8%▼ -45.0%▼ -68.0%▼ +4.4%▲ -0.7%▼ ¥16.53 ¥6.14 +0.2%▲ 0.0 0.01
244

ITC

2017-12-10 -68.6%▼ -35.2%▼ -35.3%▼ +1.1%▲ -30.0%▼ ¥5.95 ¥1.87 -2.8%▼ 0.0 0.0
245

DPY

2017-11-08 -73.3%▼ -65.1%▼ -70.1%▼ +23.2%▲ -12.4%▼ ¥5.64 ¥1.5 -0.2%▼ 0.0 0.0
246

TKN

2017-05-07 -59.4%▼ -82.5%▼ -90.3%▼ +18.6%▲ -12.2%▼ ¥6.67 ¥2.71 +0.9%▲ 0.0 0.0
247

TERN

2018-06-27 -69.4%▼ -41.3%▼ -71.4%▼ -15.0%▼ -18.4%▼ ¥0.48 ¥0.15 -3.6%▼ 0.0 0.0
248

WGR

2017-07-05 +221.4%▲ +278.0%▲ +26.1%▲ +1.6%▲ +59.2%▲ ¥0.39 ¥1.25 -1.1%▼ 0.0 0.0
249

PAI

2018-06-04 -89.5%▼ -71.1%▼ -87.8%▼ +3.1%▲ -33.7%▼ ¥1.19 ¥0.13 -6.6%▼ 0.0 0.0
250

AST

2017-10-17 -81.5%▼ -72.7%▼ -84.1%▼ +1.8%▲ -20.8%▼ ¥3.08 ¥0.57 -0.6%▼ 0.0 0.0
251

INT

2018-01-15 -94.4%▼ -65.5%▼ -88.3%▼ +3.2%▲ -29.0%▼ ¥3.79 ¥0.21 +0.2%▲ 0.0 0.0
252

JNT

2018-02-05 -58.6%▼ +54.0%▲ -48.4%▼ +73.5%▲ +66.0%▲ ¥2.82 ¥1.17 +13.3%▲ 0.0 0.0
253

VIA

2014-07-18 +525.0%▲ -92.1%▼ -40.6%▼ +9.0%▲ -33.8%▼ ¥0.7 ¥4.39 +0.1%▲ 0.0 0.01
254

MNX

2017-11-02 +110.1%▲ +172.2%▲ +121.0%▲ -6.1%▼ -15.6%▼ ¥9.86 ¥20.72 -0.7%▼ 0.03 0.22
255

SWFTC

2018-01-09 -96.5%▼ -81.8%▼ -91.7%▼ +26.5%▲ -0.5%▼ ¥0.53 ¥0.02 -7.1%▼ 0.0 0.0
256

XTO

2016-09-17 +3524.3%▲ +104.3%▲ +237.3%▲ -12.0%▼ -10.1%▼ ¥0.06 ¥2.18 +37.7%▲ 0.0 0.0
257

SLS

2016-01-22 +67305.7%▲ +352.8%▲ +3807.6%▲ -0.3%▼ -12.4%▼ ¥0.17 ¥115.56 -4.0%▼ 0.06 1.42
258

SPANK

2017-11-23 +140.2%▲ +309.5%▲ +203.1%▲ +49.6%▲ +52.8%▲ ¥0.22 ¥0.52 +1.6%▲ 0.0 0.0
259

OST

2017-12-19 -89.1%▼ -61.9%▼ -68.4%▼ -14.8%▼ +11.4%▲ ¥2.82 ¥0.31 -1.0%▼ 0.0 0.0
260

REN

2018-02-21 -58.0%▼ +68.9%▲ -29.2%▼ +9.4%▲ +2.8%▲ ¥0.57 ¥0.24 -0.8%▼ 0.0 0.0
261

LYL

2018-06-05 -62.2%▼ -1.9%▼ -56.9%▼ -4.4%▼ -26.0%▼ ¥0.04 ¥0.02 +2.0%▲ 0.0 0.0
262

UTK

2017-12-29 -82.9%▼ -43.5%▼ -60.5%▼ +10.8%▲ -0.1%▼ ¥1.41 ¥0.24 -4.4%▼ 0.0 0.0
263

TOMO

2018-03-08 -41.0%▼ +94.8%▲ -11.3%▼ +37.5%▲ +38.1%▲ ¥4.23 ¥2.49 -3.7%▼ 0.0 0.0
264

CPT

2018-06-05 -59.3%▼ +5.7%▲ -53.6%▼ +17.2%▲ -9.9%▼ ¥0.03 ¥0.01 +0.6%▲ 0.0 0.0
265

PPP

2017-10-10 -59.1%▼ -46.1%▼ -69.8%▼ -16.5%▼ +49.0%▲ ¥2.27 ¥0.93 -16.5%▼ 0.0 0.0
266

QRL

2017-06-10 -71.0%▼ -59.3%▼ -87.2%▼ -6.9%▼ -38.0%▼ ¥5.04 ¥1.46 +0.3%▲ 0.0 0.0
267

RCN

2017-10-26 -63.2%▼ -51.3%▼ -67.7%▼ +2.6%▲ +18.2%▲ ¥0.51 ¥0.19 -1.8%▼ 0.0 0.0
268

SNGLS

2016-10-03 +27.9%▲ -92.5%▼ -88.0%▼ +7.2%▲ -8.2%▼ ¥0.13 ¥0.17 -5.7%▼ 0.0 0.0
269

NLG

2014-04-08 +6266.3%▲ -19.8%▼ +341.9%▲ -2.7%▼ -21.8%▼ ¥0.0 ¥0.17 +2.2%▲ 0.0 0.0
270

EXC

2018-05-28 -81.0%▼ -51.2%▼ -78.9%▼ +0.6%▲ +0.8%▲ ¥4.45 ¥0.85 -2.7%▼ 0.0 0.0
271

BAX

2018-03-09 -5.4%▼ +184.3%▲ +28.3%▲ +25.0%▲ +8.6%▲ ¥0.01 ¥0.0 +6.8%▲ 0.0 0.0
272

DNT

2017-08-03 +30.4%▲ +30.6%▲ -45.6%▼ +3.7%▲ -9.2%▼ ¥0.13 ¥0.17 +0.7%▲ 0.0 0.0
273

HOT

2018-01-20 -93.6%▼ -70.0%▼ -88.3%▼ -1.9%▼ -25.3%▼ ¥1.1 ¥0.07 +0.1%▲ 0.0 0.0
274

APPC

2018-01-08 -95.9%▼ -78.1%▼ -90.1%▼ +10.5%▲ +10.0%▲ ¥19.96 ¥0.81 -2.2%▼ 0.0 0.0
275

UTNP

2018-02-15 -91.8%▼ -66.7%▼ -87.8%▼ -10.0%▼ -41.6%▼ ¥0.37 ¥0.03 -3.4%▼ 0.0 0.0
276

LYM

2018-03-01 +30.8%▲ +398.8%▲ +110.0%▲ +18.5%▲ -7.9%▼ ¥0.11 ¥0.15 -6.2%▼ 0.0 0.0
277

LINDA

2017-07-15 +3248.2%▲ +2566.8%▲ +953.8%▲ +31.6%▲ +10.1%▲ ¥0.0 ¥0.01 -0.9%▼ 0.0 0.0
278

APIS

2018-05-23 +7.1%▲ +205.8%▲ +30.8%▲ -23.4%▼ +38.3%▲ ¥0.03 ¥0.03 -8.0%▼ 0.0 0.0
279

FXT

2018-05-10 -68.1%▼ +7.4%▲ -54.5%▼ +1.0%▲ -24.2%▼ ¥0.43 ¥0.14 +3.0%▲ 0.0 0.0
280

HYDRO

2018-05-03 +173.0%▲ +766.2%▲ +285.2%▲ +25.1%▲ -25.4%▼ ¥0.01 ¥0.03 -1.3%▼ 0.0 0.0
281

MGO

2017-06-11 -91.9%▼ -87.7%▼ -96.4%▼ +40.1%▲ +83.8%▲ ¥16.85 ¥1.36 +2.8%▲ 0.0 0.0
282

ATN

2018-01-12 -91.1%▼ -55.4%▼ -81.2%▼ +6.2%▲ -8.6%▼ ¥8.41 ¥0.75 -0.1%▼ 0.0 0.0
283

ZCN

2018-07-02 -66.2%▼ -32.1%▼ -67.2%▼ +70.5%▲ +4.1%▲ ¥3.29 ¥1.11 -5.9%▼ 0.0 0.0
284

NMC

2013-04-28 +128.0%▲ -97.1%▼ -95.3%▼ +87.2%▲ +73.2%▲ ¥7.57 ¥17.27 +23.8%▲ 0.19 0.14
285

RNTB

2018-03-25 -91.0%▼ -79.3%▼ -88.2%▼ -10.2%▼ -67.5%▼ ¥0.27 ¥0.02 -1.2%▼ 0.0 0.0
286

CLOAK

2014-06-07 +1235.9%▲ -83.2%▼ +33.5%▲ +7.3%▲ +1.0%▲ ¥1.23 ¥16.49 -2.6%▼ 0.01 0.05
287

XCP

2014-02-15 -44.9%▼ -99.3%▼ -94.6%▼ -0.1%▼ -39.8%▼ ¥39.98 ¥22.04 -2.5%▼ 0.01 0.25
288

AURA

2018-01-19 -66.6%▼ +56.1%▲ -42.3%▼ -6.4%▼ +19.0%▲ ¥1.49 ¥0.5 -5.8%▼ 0.0 0.0
289

AEON

2015-08-04 +5992.5%▲ -23.3%▼ +163.2%▲ -5.5%▼ -44.9%▼ ¥0.06 ¥3.94 +3.3%▲ 0.0 0.01
290

RVN

2018-03-10 -44.9%▼ +78.4%▲ -19.9%▼ +4.6%▲ -33.5%▼ ¥0.18 ¥0.1 -5.9%▼ 0.0 0.0
291

WINGS

2017-01-11 +525.2%▲ -72.4%▼ -21.7%▼ +2.8%▲ -10.8%▼ ¥0.16 ¥0.98 -3.0%▼ 0.0 0.0
292

WPR

2018-02-09 -83.5%▼ -41.6%▼ -79.8%▼ +24.3%▲ +18.0%▲ ¥1.19 ¥0.2 -0.3%▼ 0.0 0.0
293

YEE

2018-01-20 -83.8%▼ -23.7%▼ -70.4%▼ +23.0%▲ -15.8%▼ ¥0.23 ¥0.04 -3.4%▼ 0.0 0.0
294

CPC

2018-01-30 -89.3%▼ -43.5%▼ -81.8%▼ -3.2%▼ -35.2%▼ ¥2.04 ¥0.22 +3.7%▲ 0.0 0.0
295

SBD

2016-07-18 +4.0%▲ -94.7%▼ -89.2%▼ -1.1%▼ -3.9%▼ ¥6.58 ¥6.84 +0.5%▲ 0.0 0.0
296

PRE

2017-12-05 -55.7%▼ -6.9%▼ -20.7%▼ -10.6%▼ -24.6%▼ ¥1.23 ¥0.55 -1.5%▼ 0.0 0.0
297

MRK

2018-04-24 -88.8%▼ -66.9%▼ -84.2%▼ +20.3%▲ +3.6%▲ ¥0.51 ¥0.06 +19.1%▲ 0.0 0.0
298

SXDT

2018-01-12 -92.3%▼ -61.1%▼ -83.7%▼ -46.4%▼ +20.9%▲ ¥13.02 ¥1.0 -0.9%▼ 0.0 0.0
299

TCT

2018-01-11 -72.1%▼ +64.8%▲ -41.9%▼ -2.6%▼ -18.1%▼ ¥0.65 ¥0.18 -1.4%▼ 0.0 0.0
300

MOD

2017-10-23 +19.7%▲ +56.5%▲ +10.3%▲ +3.4%▲ -33.8%▼ ¥3.8 ¥4.54 -2.6%▼ 0.0 0.01
301

TNT

2017-08-27 -85.9%▼ -78.6%▼ -90.7%▼ +12.5%▲ +29.4%▲ ¥1.41 ¥0.2 -3.1%▼ 0.0 0.0
302

DATX

2018-03-08 -89.1%▼ -63.9%▼ -83.6%▼ +25.3%▲ -29.3%▼ ¥0.19 ¥0.02 +4.1%▲ 0.0 0.0
303

ION

2016-06-08 +165.9%▲ -82.8%▼ -76.5%▼ +3.1%▲ -21.0%▼ ¥1.64 ¥4.36 -0.7%▼ 0.0 0.0
304

LBC

2016-07-07 -92.3%▼ -99.7%▼ -99.2%▼ +0.2%▲ -26.2%▼ ¥4.44 ¥0.34 +0.3%▲ 0.0 0.0
305

LUN

2017-05-01 +38.2%▲ -52.7%▼ -70.7%▼ +3.6%▲ -10.6%▼ ¥16.94 ¥23.41 +0.9%▲ 0.01 0.16
306

SWM

2018-02-07 -89.7%▼ -63.9%▼ -88.3%▼ +76.7%▲ -12.5%▼ ¥8.43 ¥0.87 +45.0%▲ 0.0 0.0
307

CAS

2018-02-15 -90.1%▼ -59.6%▼ -85.2%▼ -31.1%▼ -27.8%▼ ¥0.81 ¥0.08 -8.8%▼ 0.0 0.0
308

FTC

2013-05-03 -90.7%▼ -99.9%▼ -99.9%▼ -5.0%▼ -28.8%▼ ¥3.2 ¥0.3 -3.5%▼ 0.0 0.0
309

FUEL

2017-10-30 -40.7%▼ -19.6%▼ -44.5%▼ +13.6%▲ +9.5%▲ ¥0.2 ¥0.12 +9.2%▲ 0.0 0.0
310

INS

2018-01-12 -94.7%▼ -73.2%▼ -88.8%▼ +0.5%▲ +6.3%▲ ¥46.4 ¥2.46 -1.6%▼ 0.0 0.0
311

RNT

2018-01-15 -30.2%▼ +331.1%▲ +46.6%▲ -2.5%▼ +33.2%▲ ¥0.95 ¥0.66 -0.3%▼ 0.0 0.0
312

MSP

2017-07-28 +33.3%▲ +16.0%▲ -44.5%▼ -2.4%▼ -39.5%▼ ¥0.3 ¥0.4 -1.0%▼ 0.0 0.0
313

COV

2018-01-23 -80.4%▼ -13.2%▼ -66.8%▼ -4.0%▼ -42.0%▼ ¥20.94 ¥4.11 -4.7%▼ 0.0 0.01
314

$PAC

2015-11-02 +3.3e+07%▲ +1.4e+05%▲ +1.7e+06%▲ -9.4%▼ -29.7%▼ ¥0.0 ¥0.02 -3.4%▼ 0.0 0.0
315

CSC

2018-01-17 +20.4%▲ +446.0%▲ +99.2%▲ +3.4%▲ -21.3%▼ ¥0.0 ¥0.0 +1.1%▲ 0.0 0.0
316

PST

2017-08-28 -21.8%▼ +20.2%▲ -48.3%▼ +35.5%▲ +58.4%▲ ¥2.75 ¥2.15 +8.7%▲ 0.0 0.0
317

CREDO

2017-09-13 +76.3%▲ +124.9%▲ +8.9%▲ +39.7%▲ +276.3%▲ ¥0.16 ¥0.28 -1.0%▼ 0.0 0.0
318

PPY

2017-06-13 -91.3%▼ -84.9%▼ -96.4%▼ -21.0%▼ -50.2%▼ ¥77.1 ¥6.71 -0.6%▼ 0.03 0.06
319

UGC

2018-01-13 -94.6%▼ -69.4%▼ -88.3%▼ +2.5%▲ -37.3%▼ ¥1.05 ¥0.06 -1.2%▼ 0.0 0.0
320

DCT

2017-07-02 -91.5%▼ -89.8%▼ -96.8%▼ -14.3%▼ -26.4%▼ ¥12.21 ¥1.03 -3.0%▼ 0.0 0.0
321

PHR

2017-11-07 +125.6%▲ +199.0%▲ +146.3%▲ +2.7%▲ -9.0%▼ ¥1.69 ¥3.81 +2.2%▲ 0.0 0.0
322

QBT

2017-12-03 -83.1%▼ -65.0%▼ -71.4%▼ +10.6%▲ -26.7%▼ ¥1.72 ¥0.29 -2.8%▼ 0.0 0.0
323

HTML

2017-12-28 -71.1%▼ -3.3%▼ -34.4%▼ +8.8%▲ +4.9%▲ ¥0.0 ¥0.0 -2.2%▼ 0.0 0.0
324

WABI

2017-12-12 -85.0%▼ -66.0%▼ -62.0%▼ -8.6%▼ -16.8%▼ ¥9.36 ¥1.4 -2.5%▼ 0.0 0.0
325

ZCO

2018-04-30 -88.1%▼ -63.6%▼ -83.1%▼ +6.9%▲ -31.7%▼ ¥0.78 ¥0.09 +0.1%▲ 0.0 0.0
326

GIN

2018-05-23 -74.2%▼ -26.3%▼ -68.5%▼ -35.8%▼ -49.7%▼ ¥48.82 ¥12.6 -30.7%▼ 0.11 0.16
327

ZPT

2018-01-30 -87.9%▼ -36.2%▼ -79.4%▼ -1.6%▼ -31.7%▼ ¥1.25 ¥0.15 -2.2%▼ 0.0 0.0
328

OCT

2017-07-25 -0.2%▼ -10.4%▼ -57.7%▼ -0.7%▼ -29.3%▼ ¥1.12 ¥1.12 -1.3%▼ 0.0 0.0
329

BZNT

2018-05-11 -91.8%▼ -73.4%▼ -88.7%▼ +0.7%▲ -33.9%▼ ¥1.33 ¥0.11 -9.1%▼ 0.0 0.0
330

MEDX

2018-06-06 -69.7%▼ -18.0%▼ -64.6%▼ +4.2%▲ -36.4%▼ ¥0.1 ¥0.03 -2.5%▼ 0.0 0.0
331

BRM

2018-04-20 -90.1%▼ -74.6%▼ -87.4%▼ -2.5%▼ -4.4%▼ ¥0.43 ¥0.04 +0.5%▲ 0.0 0.0
332

TAAS

2017-03-30 -50.8%▼ -88.5%▼ -92.3%▼ -34.5%▼ -44.8%▼ ¥5.63 ¥2.77 -11.6%▼ 0.01 0.0
333

IVY

2018-05-31 -85.1%▼ -62.6%▼ -82.8%▼ -2.3%▼ -32.6%▼ ¥0.79 ¥0.12 -0.6%▼ 0.0 0.0
334

MOBI

2018-01-20 -93.5%▼ -69.5%▼ -88.2%▼ +10.6%▲ -2.0%▼ ¥3.13 ¥0.2 -3.7%▼ 0.0 0.0
335

YOYOW

2017-08-19 -72.5%▼ -63.8%▼ -82.4%▼ -5.2%▼ -0.1%▼ ¥0.7 ¥0.19 -0.5%▼ 0.0 0.0
336

BANCA

2018-03-19 -57.5%▼ +1.0%▲ -45.9%▼ +11.0%▲ -25.1%▼ ¥0.0 ¥0.0 +0.3%▲ 0.0 0.0
337

CDT

2017-08-07 -63.6%▼ -56.7%▼ -82.1%▼ -2.6%▼ +18.8%▲ ¥0.29 ¥0.11 -2.0%▼ 0.0 0.0
338

XP

2016-09-03 +167.8%▲ -86.1%▼ -76.4%▼ -26.9%▼ -52.0%▼ ¥0.0 ¥0.0 -15.6%▼ 0.0 0.0
339

DOCK

2018-04-25 -77.1%▼ -29.9%▼ -66.9%▼ +0.1%▲ -9.4%▼ ¥0.56 ¥0.13 -0.5%▼ 0.0 0.0
340

TFD

2018-03-10 -65.9%▼ +10.5%▲ -50.4%▼ -11.9%▼ -44.8%▼ ¥0.19 ¥0.06 -0.6%▼ 0.0 0.0
341

MED

2017-12-22 -83.1%▼ -39.1%▼ -64.0%▼ +11.4%▲ -16.8%▼ ¥0.14 ¥0.02 -1.5%▼ 0.0 0.0
342

FOTA

2018-01-26 -93.1%▼ -67.3%▼ -87.8%▼ -10.7%▼ -37.9%▼ ¥1.4 ¥0.1 +0.2%▲ 0.0 0.0
343

CEEK

2018-06-12 -91.1%▼ -79.1%▼ -90.7%▼ -18.6%▼ -38.0%▼ ¥0.34 ¥0.03 +5.9%▲ 0.0 0.0
344

HVN

2017-09-10 +27.3%▲ +66.8%▲ -19.7%▼ +4.8%▲ -28.6%▼ ¥0.15 ¥0.18 -0.7%▼ 0.0 0.0
345

HST

2017-11-13 -62.0%▼ -47.9%▼ -65.0%▼ +4.3%▲ -26.4%▼ ¥2.18 ¥0.83 +0.8%▲ 0.0 0.0
346

LET

2018-01-25 -93.1%▼ -67.6%▼ -87.7%▼ +27.3%▲ -12.4%▼ ¥1.12 ¥0.08 -12.6%▼ 0.0 0.0
347

HAV

2018-03-14 -81.9%▼ -43.7%▼ -74.5%▼ +11.0%▲ -20.9%▼ ¥3.07 ¥0.56 +1.9%▲ 0.0 0.0
348

XDCE

2018-04-13 -57.9%▼ -8.4%▼ -49.7%▼ -9.5%▼ -16.6%▼ ¥0.02 ¥0.01 +0.3%▲ 0.0 0.0
349

MLN

2017-02-22 -74.3%▼ -98.6%▼ -95.6%▼ +2.4%▲ -46.8%▼ ¥279.51 ¥71.9 +1.2%▲ 0.06 4.05
350

LEO

2015-08-04 -66.0%▼ -99.6%▼ -98.5%▼ -10.1%▼ -38.1%▼ ¥2.2 ¥0.75 +1.9%▲ 0.0 0.0
351

TTT

2018-05-03 -89.8%▼ -67.5%▼ -85.6%▼ +13.3%▲ +94.8%▲ ¥0.91 ¥0.09 +5.3%▲ 0.0 0.0
352

VIBE

2017-09-25 +441.3%▲ +580.7%▲ +212.9%▲ -12.7%▼ +86.1%▲ ¥0.09 ¥0.5 -2.8%▼ 0.0 0.0
353

IXT

2017-07-27 -0.4%▼ -9.6%▼ -61.1%▼ -16.9%▼ -12.9%▼ ¥0.63 ¥0.63 -7.4%▼ 0.0 0.0
354

NGC

2017-12-23 -80.8%▼ -42.0%▼ -56.7%▼ +1.5%▲ -0.1%▼ ¥10.61 ¥2.04 +0.6%▲ 0.0 0.0
355

PURA

2015-03-27 +40032.5%▲ +405.3%▲ +1426.8%▲ -16.5%▼ -54.3%▼ ¥0.0 ¥0.31 -0.7%▼ 0.0 0.0
356

CBC

2018-06-12 -92.1%▼ -81.5%▼ -91.7%▼ +6.4%▲ -44.5%▼ ¥2.53 ¥0.2 +4.4%▲ 0.0 0.0
357

DAT

2017-12-15 -73.2%▼ -19.7%▼ -27.7%▼ +8.2%▲ -30.5%▼ ¥0.14 ¥0.04 -5.2%▼ 0.0 0.0
358

BKX

2018-01-13 -97.3%▼ -84.5%▼ -94.1%▼ +11.1%▲ -14.2%▼ ¥19.39 ¥0.53 -0.8%▼ 0.0 0.0
359

EVN

2018-02-15 -95.3%▼ -81.0%▼ -93.0%▼ +18.9%▲ -23.9%▼ ¥6.56 ¥0.31 -4.9%▼ 0.0 0.0
360

QLC

2017-12-29 -84.9%▼ -50.1%▼ -65.1%▼ -5.5%▼ -29.1%▼ ¥2.3 ¥0.35 -5.4%▼ 0.0 0.0
361

VIB

2017-10-06 -85.9%▼ -81.5%▼ -90.6%▼ -0.5%▼ -5.5%▼ ¥1.96 ¥0.28 -6.0%▼ 0.0 0.0
362

1ST

2016-09-28 -56.3%▼ -97.4%▼ -95.9%▼ -0.3%▼ -15.1%▼ ¥1.04 ¥0.46 -0.7%▼ 0.0 0.0
363

UTT

2018-01-11 -80.4%▼ +15.5%▲ -59.2%▼ -1.9%▼ -13.5%▼ ¥11.19 ¥2.19 +0.3%▲ 0.0 0.0
364

HMQ

2017-05-11 -57.4%▼ -82.9%▼ -87.9%▼ -1.4%▼ -40.9%▼ ¥0.49 ¥0.21 -1.0%▼ 0.0 0.0
365

SSC

2018-01-20 -94.3%▼ -73.3%▼ -89.7%▼ +5.5%▲ -30.9%▼ ¥1.1 ¥0.06 -2.4%▼ 0.0 0.0
366

ECC

2014-03-20 +1255.1%▲ -82.9%▼ +25.3%▲ +25.5%▲ -23.4%▼ ¥0.0 ¥0.0 +5.9%▲ 0.0 0.0
367

TRIG

2016-10-11 +909.8%▲ -45.8%▼ -1.9%▼ -18.5%▼ +17.9%▲ ¥0.17 ¥1.73 +1.1%▲ 0.0 0.0
368

XBY

2017-04-20 +30364.3%▲ +6519.9%▲ +5582.8%▲ +8.6%▲ -17.1%▼ ¥0.0 ¥0.21 +2.9%▲ 0.0 0.0
369

UKG

2017-11-06 -86.4%▼ -82.2%▼ -84.7%▼ +0.5%▲ -35.3%▼ ¥1.73 ¥0.24 -0.7%▼ 0.0 0.0
370

BMC

2017-09-21 -67.3%▼ -58.6%▼ -80.5%▼ -6.2%▼ -19.7%▼ ¥5.61 ¥1.84 -2.2%▼ 0.0 0.0
371

PEPECASH

2016-09-29 +7871.1%▲ +363.8%▲ +639.8%▲ -0.4%▼ -9.9%▼ ¥0.0 ¥0.07 +2.2%▲ 0.0 0.0
372

AIT

2018-01-16 -96.1%▼ -77.9%▼ -92.0%▼ -6.6%▼ -42.3%▼ ¥0.63 ¥0.02 +3.0%▲ 0.0 0.0
373

XMX

2018-06-15 -89.5%▼ -75.9%▼ -89.3%▼ -4.8%▼ -56.1%▼ ¥0.02 ¥0.0 +0.3%▲ 0.0 0.0
374

COB

2017-10-01 -44.9%▼ -26.1%▼ -63.6%▼ +8.4%▲ -21.8%▼ ¥0.34 ¥0.19 -4.8%▼ 0.0 0.0
375

XEL

2017-06-24 -93.0%▼ -89.6%▼ -97.1%▼ +4.3%▲ -41.5%▼ ¥5.35 ¥0.38 -3.0%▼ 0.0 0.0
376

THC

2014-06-28 +26489.4%▲ +234.8%▲ +451.0%▲ +0.4%▲ -21.2%▼ ¥0.0 ¥0.19 -2.1%▼ 0.0 0.0
377

PRL

2017-11-20 +96.6%▲ +209.2%▲ +140.0%▲ +8.0%▲ -21.9%▼ ¥0.23 ¥0.44 -1.3%▼ 0.0 0.0
378

UUU

2018-04-17 -62.3%▼ -15.2%▼ -53.6%▼ +10.6%▲ -37.0%▼ ¥0.01 ¥0.0 -0.2%▼ 0.0 0.0
379

SENT

2018-04-17 -73.5%▼ -40.5%▼ -67.5%▼ -1.6%▼ -13.6%▼ ¥0.05 ¥0.01 -2.5%▼ 0.0 0.0
380

MER

2017-03-30 +5929.5%▲ +1311.1%▲ +842.8%▲ -0.8%▼ -14.6%▼ ¥0.01 ¥0.49 +0.1%▲ 0.0 0.0
381

ELEC

2018-03-09 -86.0%▼ -58.0%▼ -81.0%▼ +4.1%▲ -38.1%▼ ¥0.44 ¥0.06 -0.1%▼ 0.0 0.0
382

BITUSD

2014-09-23 -0.8%▼ -98.8%▼ -93.4%▼ -2.5%▼ -1.3%▼ ¥6.93 ¥6.88 -1.1%▼ 0.0 0.0
383

DAG

2018-06-20 -71.7%▼ -34.3%▼ -71.1%▼ -2.0%▼ -30.7%▼ ¥0.23 ¥0.06 -4.9%▼ 0.0 0.0
384

SHIFT

2015-09-05 +698.4%▲ -95.4%▼ -71.9%▼ +1.9%▲ -25.0%▼ ¥0.54 ¥4.29 -1.9%▼ 0.0 0.0
385

QUN

2018-01-12 -92.2%▼ -60.5%▼ -83.4%▼ +3.0%▲ -11.9%▼ ¥0.67 ¥0.05 +0.5%▲ 0.0 0.0
386

LIFE

2017-10-22 -62.6%▼ -50.0%▼ -65.8%▼ -8.5%▼ -11.7%▼ ¥0.0 ¥0.0 -0.7%▼ 0.0 0.0
387

KRM

2018-01-12 -96.7%▼ -83.2%▼ -92.9%▼ +4.9%▲ +25.9%▲ ¥0.47 ¥0.02 -0.4%▼ 0.0 0.0
388

BIS

2017-10-01 -18.5%▼ +9.3%▲ -46.2%▼ +14.1%▲ -26.3%▼ ¥3.76 ¥3.06 -2.9%▼ 0.0 0.0
389

AMP

2015-12-04 +2705.9%▲ -89.9%▼ +55.4%▲ +1.0%▲ -34.7%▼ ¥0.02 ¥0.43 -1.3%▼ 0.0 0.0
390

ART

2017-10-18 -84.1%▼ -77.7%▼ -86.5%▼ +4.1%▲ -59.0%▼ ¥2.35 ¥0.37 +1.3%▲